일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	4,520	50	+ 1.12%	116,389	523
03.23	4,470	80	- 1.76%	163,845	737
03.20	4,550	120	+ 2.71%	148,855	675
03.19	4,430	40	- 0.90%	83,106	370
03.18	4,470	10	+ 0.22%	116,673	520
03.17	4,460	10	- 0.22%	80,226	359
03.16	4,470	10	+ 0.22%	149,979	678
03.13	4,460	85	- 1.87%	197,867	893
03.12	4,545	85	+ 1.91%	106,584	483
03.11	4,460	50	+ 1.13%	262,006	1,178