| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 4,830 | 150 | + 3.21% | 439,077 | 2,120 |
| 04.28 | 4,680 | 30 | - 0.64% | 184,236 | 865 |
| 04.27 | 4,710 | 5 | - 0.11% | 294,160 | 1,381 |
| 04.24 | 4,715 | 0 | 0.00% | 293,203 | 1,384 |
| 04.23 | 4,715 | 250 | - 5.04% | 1,373,466 | 6,657 |
| 04.22 | 4,965 | 310 | + 6.66% | 1,983,914 | 9,750 |
| 04.21 | 4,655 | 5 | + 0.11% | 120,089 | 555 |
| 04.20 | 4,650 | 20 | - 0.43% | 89,512 | 416 |
| 04.17 | 4,670 | 10 | + 0.22% | 121,101 | 563 |
| 04.16 | 4,660 | 25 | + 0.54% | 83,720 | 389 |