일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	3,845	55	- 1.41%	44,894	173
09.01	3,900	5	- 0.13%	30,079	117
08.31	3,905	25	+ 0.64%	63,574	248
08.28	3,880	65	+ 1.70%	34,740	134
08.27	3,815	25	- 0.65%	42,979	164
08.26	3,840	30	- 0.78%	287,103	1,089
08.25	3,870	25	+ 0.65%	31,871	123
08.24	3,845	55	- 1.41%	104,944	404
08.21	3,900	80	- 2.01%	65,936	256
08.20	3,980	15	- 0.38%	63,277	251