일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,635	65	+ 1.42%	112,020	512
11.06	4,570	10	- 0.22%	90,686	415
11.05	4,580	55	- 1.19%	267,181	1,207
11.04	4,635	50	- 1.07%	132,930	618
11.03	4,685	85	- 1.78%	213,583	1,004
10.31	4,770	35	- 0.73%	81,690	390
10.30	4,805	115	- 2.34%	174,352	843
10.29	4,920	90	- 1.80%	257,939	1,272
10.28	5,010	30	- 0.60%	80,851	404
10.27	5,040	20	- 0.40%	181,186	919