일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	3,755	0	0.00%	18,116	68
09.15	3,755	40	- 1.05%	43,395	163
09.14	3,795	25	- 0.65%	15,383	58
09.11	3,820	35	+ 0.93%	14,064	53
09.10	3,785	30	- 0.79%	25,183	95
09.09	3,815	10	+ 0.26%	20,598	78
09.08	3,805	5	- 0.13%	30,606	116
09.07	3,810	15	- 0.39%	25,449	97
09.04	3,825	0	0.00%	42,883	163
09.03	3,825	20	- 0.52%	46,629	178