일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	3,935	65	- 1.63%	80,585	317
07.07	4,000	10	- 0.25%	53,353	213
07.06	4,010	10	+ 0.25%	30,015	121
07.03	4,000	60	+ 1.52%	54,810	215
07.02	3,940	60	- 1.50%	42,753	169
07.01	4,000	75	+ 1.91%	53,000	211
06.30	3,925	20	- 0.51%	24,554	96
06.29	3,945	175	+ 4.64%	89,059	348
06.26	3,770	10	- 0.27%	114,002	424
06.25	3,780	35	- 0.92%	71,452	272