일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	4,495	45	- 0.99%	257,470	1,161
05.14	4,540	15	- 0.33%	92,162	419
05.13	4,555	20	- 0.44%	92,092	423
05.12	4,575	130	- 2.76%	204,216	945
05.11	4,705	105	- 2.18%	182,535	860
05.08	4,810	65	+ 1.37%	101,236	482
05.07	4,745	75	- 1.56%	102,755	489
05.06	4,820	15	- 0.31%	261,530	1,250
05.04	4,835	55	+ 1.15%	312,233	1,514
04.30	4,780	50	- 1.04%	140,310	674