일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,900	30	- 0.61%	68,746	336
09.18	4,930	10	+ 0.20%	63,539	313
09.17	4,920	40	- 0.81%	100,694	494
09.16	4,960	40	- 0.80%	140,785	700
09.15	5,000	30	- 0.60%	139,077	695
09.12	5,030	70	+ 1.41%	135,085	678
09.11	4,960	60	- 1.20%	91,467	456
09.10	5,020	20	+ 0.40%	81,533	408
09.09	5,000	50	+ 1.01%	104,088	519
09.08	4,950	45	+ 0.92%	69,056	341