일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	3,960	40	- 1.00%	38,709	153
07.20	4,000	60	- 1.48%	49,473	197
07.16	4,060	20	+ 0.50%	105,540	428
07.15	4,040	60	+ 1.51%	50,517	204
07.14	3,980	15	- 0.38%	80,351	319
07.13	3,995	20	- 0.50%	101,472	406
07.10	4,015	95	+ 2.42%	75,077	301
07.09	3,920	15	- 0.38%	85,969	337
07.08	3,935	65	- 1.63%	80,585	317
07.07	4,000	10	- 0.25%	53,353	213