일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	4,705	105	- 2.18%	182,535	860
05.08	4,810	65	+ 1.37%	101,236	482
05.07	4,745	75	- 1.56%	102,755	489
05.06	4,820	15	- 0.31%	261,530	1,250
05.04	4,835	55	+ 1.15%	312,233	1,514
04.30	4,780	50	- 1.04%	140,310	674
04.29	4,830	150	+ 3.21%	439,077	2,120
04.28	4,680	30	- 0.64%	184,236	865
04.27	4,710	5	- 0.11%	294,160	1,381
04.24	4,715	0	0.00%	293,203	1,384