일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	4,830	30	- 0.62%	63,625	306
12.17	4,860	5	+ 0.10%	45,893	223
12.16	4,855	60	- 1.22%	75,847	370
12.15	4,915	60	- 1.21%	88,651	437
12.12	4,975	60	+ 1.22%	112,263	556
12.11	4,915	35	+ 0.72%	134,186	658
12.10	4,880	30	- 0.61%	53,818	263
12.09	4,910	40	+ 0.82%	66,368	323
12.08	4,870	35	+ 0.72%	89,756	432
12.05	4,835	35	- 0.72%	124,794	604