일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,905	45	- 0.91%	75,964	375
09.04	4,950	35	+ 0.71%	74,905	371
09.03	4,915	45	+ 0.92%	62,614	305
09.02	4,870	40	+ 0.83%	79,268	384
09.01	4,830	10	- 0.21%	142,009	690
08.29	4,840	40	- 0.82%	83,779	407
08.28	4,880	35	- 0.71%	73,012	358
08.27	4,915	10	- 0.20%	91,924	454
08.26	4,925	40	- 0.81%	233,594	1,146
08.25	4,965	15	- 0.30%	145,605	727