| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 4,745 | 20 | - 0.42% | 185,225 | 884 |
| 02.24 | 4,765 | 50 | - 1.04% | 157,073 | 749 |
| 02.23 | 4,815 | 10 | - 0.21% | 170,174 | 821 |
| 02.20 | 4,825 | 85 | + 1.79% | 237,960 | 1,138 |
| 02.19 | 4,740 | 70 | + 1.50% | 176,408 | 826 |
| 02.13 | 4,670 | 35 | - 0.74% | 165,650 | 770 |
| 02.12 | 4,705 | 35 | + 0.75% | 64,138 | 301 |
| 02.11 | 4,670 | 50 | - 1.06% | 74,589 | 350 |
| 02.10 | 4,720 | 30 | + 0.64% | 106,768 | 502 |
| 02.09 | 4,690 | 10 | + 0.21% | 163,625 | 768 |