일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	5,010	30	- 0.60%	80,851	404
10.27	5,040	20	- 0.40%	181,186	919
10.24	5,060	50	+ 1.00%	352,436	1,753
10.23	5,010	70	- 1.38%	130,847	662
10.22	5,080	20	- 0.39%	181,264	921
10.21	5,100	120	+ 2.41%	524,642	2,680
10.20	4,980	15	+ 0.30%	138,670	688
10.17	4,965	10	- 0.20%	185,431	924
10.16	4,975	35	- 0.70%	166,423	824
10.15	5,010	20	+ 0.40%	197,118	982