일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,910	20	+ 0.41%	84,136	413
07.09	4,890	90	+ 1.88%	87,272	424
07.08	4,800	35	+ 0.74%	44,574	213
07.07	4,765	65	- 1.35%	44,592	213
07.04	4,830	40	- 0.82%	94,905	458
07.03	4,870	35	+ 0.72%	98,951	481
07.02	4,835	75	+ 1.58%	154,097	738
07.01	4,760	55	+ 1.17%	63,978	304
06.30	4,705	0	0.00%	58,682	275
06.27	4,705	145	- 2.99%	120,869	574