일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	4,175	90	- 2.11%	125,543	529
05.29	4,265	85	- 1.95%	108,168	462
05.28	4,350	35	- 0.80%	117,304	507
05.27	4,385	120	- 2.66%	151,569	670
05.26	4,505	0	0.00%	88,396	397
05.22	4,505	65	+ 1.46%	97,988	443
05.21	4,440	115	+ 2.66%	158,674	710
05.20	4,325	135	- 3.03%	184,553	802
05.19	4,460	50	- 1.11%	140,995	628
05.18	4,510	15	+ 0.33%	332,255	1,510