일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	3,765	10	+ 0.27%	39,118	146
09.30	3,755	15	- 0.40%	32,736	123
09.29	3,770	40	- 1.05%	43,108	162
09.28	3,810	15	+ 0.40%	23,579	90
09.23	3,795	15	- 0.39%	30,983	117
09.22	3,810	5	+ 0.13%	26,595	100
09.21	3,805	35	+ 0.93%	39,559	150
09.18	3,770	0	0.00%	13,807	52
09.17	3,770	15	+ 0.40%	22,370	84
09.16	3,755	0	0.00%	18,116	68