일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	4,470	10	+ 0.22%	116,673	520
03.17	4,460	10	- 0.22%	80,226	359
03.16	4,470	10	+ 0.22%	149,979	678
03.13	4,460	85	- 1.87%	197,867	893
03.12	4,545	85	+ 1.91%	106,584	483
03.11	4,460	50	+ 1.13%	262,006	1,178
03.10	4,410	35	- 0.79%	317,189	1,402
03.09	4,445	10	+ 0.23%	2,632,911	12,237
03.06	4,435	100	+ 2.31%	734,789	3,242
03.05	4,335	225	+ 5.47%	185,170	792