일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.25 5,640 80 + 1.44% 127,972 715
10.22 5,560 10 + 0.18% 226,435 1,266
10.21 5,550 140 - 2.46% 280,418 1,561
10.20 5,690 20 - 0.35% 292,313 1,680
10.19 5,710 10 + 0.18% 1,102,307 6,466
10.18 5,700 100 + 1.79% 239,381 1,355
10.15 5,600 10 - 0.18% 370,183 2,073
10.14 5,610 100 + 1.82% 235,384 1,309
10.13 5,510 260 + 4.95% 2,577,681 14,709
10.12 5,250 150 - 2.78% 169,208 892