일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,690	20	- 0.43%	3,544	17
08.06	4,710	5	+ 0.11%	7,056	33
08.05	4,705	70	+ 1.51%	9,925	46
08.04	4,635	20	- 0.43%	5,405	25
08.01	4,655	35	- 0.75%	11,997	56
07.31	4,690	10	+ 0.21%	5,278	25
07.30	4,680	0	0.00%	6,779	32
07.29	4,680	5	+ 0.11%	11,176	52
07.28	4,675	5	+ 0.11%	18,685	87
07.25	4,670	25	- 0.53%	333,639	1,629