일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	4,350	80	+ 1.87%	4,910	21
11.25	4,270	50	- 1.16%	5,431	23
11.24	4,320	45	- 1.03%	2,648	12
11.21	4,365	120	+ 2.83%	27,349	118
11.20	4,245	10	- 0.24%	19,842	83
11.19	4,255	30	- 0.70%	14,812	63
11.18	4,285	75	- 1.72%	9,266	40
11.17	4,360	45	- 1.02%	12,184	53
11.14	4,405	20	- 0.45%	7,324	32
11.13	4,425	70	+ 1.61%	9,983	44