일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,795	15	+ 0.31%	5,919	28
07.09	4,780	115	+ 2.47%	14,925	71
07.08	4,665	130	- 2.71%	63,995	300
07.07	4,795	5	+ 0.10%	5,978	29
07.04	4,790	40	- 0.83%	21,936	105
07.03	4,830	80	+ 1.68%	8,427	40
07.02	4,750	50	- 1.04%	39,005	185
07.01	4,800	30	- 0.62%	18,551	89
06.30	4,830	20	- 0.41%	10,844	52
06.27	4,850	10	- 0.21%	18,609	90