일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,230	20	- 0.47%	8,504	36
10.28	4,250	20	+ 0.47%	9,140	39
10.27	4,230	35	- 0.82%	19,143	81
10.24	4,265	10	+ 0.24%	4,127	18
10.23	4,255	5	- 0.12%	6,298	27
10.22	4,260	40	- 0.93%	37,379	158
10.21	4,300	10	- 0.23%	6,062	26
10.20	4,310	5	+ 0.12%	2,019	9
10.17	4,305	30	- 0.69%	17,119	74
10.16	4,335	20	+ 0.46%	3,764	16