| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 3,380 | 10 | + 0.30% | 3,339 | 11 |
| 07.08 | 3,370 | 15 | - 0.44% | 5,780 | 19 |
| 07.07 | 3,385 | 5 | + 0.15% | 9,751 | 33 |
| 07.06 | 3,380 | 10 | + 0.30% | 1,950 | 7 |
| 07.03 | 3,370 | 25 | - 0.74% | 4,829 | 16 |
| 07.02 | 3,395 | 25 | + 0.74% | 8,721 | 29 |
| 07.01 | 3,370 | 85 | + 2.59% | 6,573 | 22 |
| 06.30 | 3,285 | 5 | + 0.15% | 10,109 | 33 |
| 06.29 | 3,280 | 125 | + 3.96% | 15,058 | 49 |
| 06.26 | 3,155 | 65 | - 2.02% | 11,173 | 35 |