일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	4,010	5	- 0.13%	30,202	121
04.13	4,015	10	- 0.25%	7,170	29
04.10	4,025	25	+ 0.63%	11,609	47
04.09	4,000	35	- 0.87%	4,656	19
04.08	4,035	55	+ 1.38%	20,833	83
04.07	3,980	5	- 0.13%	16,278	64
04.06	3,985	25	+ 0.63%	7,382	29
04.03	3,960	15	+ 0.38%	11,829	47
04.02	3,945	45	- 1.13%	32,498	130
04.01	3,990	35	+ 0.89%	14,715	58