일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	4,265	10	+ 0.24%	4,127	18
10.23	4,255	5	- 0.12%	6,298	27
10.22	4,260	40	- 0.93%	37,379	158
10.21	4,300	10	- 0.23%	6,062	26
10.20	4,310	5	+ 0.12%	2,019	9
10.17	4,305	30	- 0.69%	17,119	74
10.16	4,335	20	+ 0.46%	3,764	16
10.15	4,315	25	+ 0.58%	5,519	24
10.14	4,290	70	- 1.61%	30,291	130
10.13	4,360	45	- 1.02%	20,701	90