일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	4,055	35	+ 0.87%	30,777	123
02.03	4,020	20	+ 0.50%	24,535	98
02.02	4,000	65	- 1.60%	84,900	340
01.30	4,065	65	- 1.57%	153,406	622
01.29	4,130	40	- 0.96%	54,722	225
01.28	4,170	35	- 0.83%	41,073	170
01.27	4,205	5	+ 0.12%	37,562	156
01.26	4,200	40	+ 0.96%	27,287	114
01.23	4,160	55	+ 1.34%	19,660	81
01.22	4,105	25	- 0.61%	11,916	49