일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	3,220	20	+ 0.63%	8,279	27
06.24	3,200	0	0.00%	8,704	28
06.23	3,200	100	- 3.03%	19,365	62
06.22	3,300	50	- 1.49%	17,007	55
06.19	3,350	40	- 1.18%	7,362	24
06.18	3,390	80	- 2.31%	11,443	39
06.17	3,470	35	+ 1.02%	7,785	27
06.16	3,435	5	- 0.15%	19,903	68
06.15	3,440	35	+ 1.03%	12,240	42
06.12	3,405	55	+ 1.64%	8,704	30