| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 4,655 | 5 | + 0.11% | 3,190 | 15 |
| 08.21 | 4,650 | 5 | + 0.11% | 3,685 | 17 |
| 08.20 | 4,645 | 35 | - 0.75% | 5,469 | 25 |
| 08.19 | 4,680 | 20 | - 0.43% | 5,250 | 25 |
| 08.18 | 4,700 | 10 | + 0.21% | 6,681 | 31 |
| 08.14 | 4,690 | 5 | + 0.11% | 1,932 | 9 |
| 08.13 | 4,685 | 30 | + 0.64% | 7,903 | 37 |
| 08.12 | 4,655 | 15 | + 0.32% | 4,385 | 20 |
| 08.11 | 4,640 | 50 | - 1.07% | 11,338 | 53 |
| 08.08 | 4,690 | 0 | 0.00% | 7,268 | 34 |