일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,630	15	- 0.32%	9,643	45
09.18	4,645	35	+ 0.76%	4,243	20
09.17	4,610	10	- 0.22%	5,787	27
09.16	4,620	10	+ 0.22%	10,179	47
09.15	4,610	25	+ 0.55%	9,828	45
09.12	4,585	5	+ 0.11%	16,959	78
09.11	4,580	0	0.00%	6,715	31
09.10	4,580	0	0.00%	11,703	54
09.09	4,580	0	0.00%	5,016	23
09.08	4,580	0	0.00%	4,738	22