일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	4,225	40	+ 0.96%	11,103	46
01.08	4,185	50	- 1.18%	7,547	32
01.07	4,235	55	- 1.28%	11,000	47
01.06	4,290	5	+ 0.12%	23,873	102
01.05	4,285	35	- 0.81%	9,014	39
01.02	4,320	20	+ 0.47%	10,290	45
12.30	4,300	35	+ 0.82%	3,559	15
12.29	4,265	95	- 2.18%	20,329	87
12.26	4,360	20	+ 0.46%	22,651	98
12.24	4,340	15	+ 0.35%	22,127	96