일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	3,350	100	+ 3.08%	10,818	36
06.10	3,250	40	+ 1.25%	10,359	33
06.09	3,210	90	+ 2.89%	9,039	29
06.08	3,120	140	- 4.29%	41,051	127
06.05	3,260	10	- 0.31%	10,758	35
06.04	3,270	200	- 5.76%	40,910	135
06.02	3,470	20	- 0.57%	24,020	80
06.01	3,490	95	+ 2.80%	69,682	226
05.29	3,395	55	- 1.59%	11,893	40
05.28	3,450	60	- 1.71%	20,642	71