일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	3,500	0	0.00%	1,303	5
09.04	3,500	0	0.00%	4,436	15
09.03	3,500	20	- 0.57%	3,275	11
09.02	3,520	20	+ 0.57%	7,589	27
09.01	3,500	25	+ 0.72%	3,250	11
08.31	3,475	5	- 0.14%	1,956	7
08.28	3,480	10	- 0.29%	5,115	18
08.27	3,490	30	+ 0.87%	5,526	19
08.26	3,460	5	+ 0.15%	9,155	32
08.25	3,455	35	+ 1.02%	4,258	14