일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,220	25	- 0.59%	8,824	37
11.06	4,245	95	- 2.19%	16,051	68
11.05	4,340	140	+ 3.33%	30,470	129
11.04	4,200	20	- 0.47%	12,770	54
11.03	4,220	20	+ 0.48%	12,203	51
10.31	4,200	30	- 0.71%	6,097	26
10.30	4,230	0	0.00%	13,086	55
10.29	4,230	20	- 0.47%	8,504	36
10.28	4,250	20	+ 0.47%	9,140	39
10.27	4,230	35	- 0.82%	19,143	81