일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	4,230	20	+ 0.48%	33,533	142
02.24	4,210	40	+ 0.96%	58,004	244
02.23	4,170	30	+ 0.73%	34,992	146
02.20	4,140	85	+ 2.10%	55,186	225
02.19	4,055	15	+ 0.37%	28,427	115
02.13	4,040	20	- 0.49%	22,676	91
02.12	4,060	5	+ 0.12%	25,788	105
02.11	4,055	5	+ 0.12%	23,415	94
02.10	4,050	30	+ 0.75%	11,263	45
02.09	4,020	10	- 0.25%	15,837	64