일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	4,445	30	- 0.67%	33,132	147
12.17	4,475	175	+ 4.07%	135,858	603
12.16	4,300	60	- 1.38%	21,926	94
12.15	4,360	10	- 0.23%	12,090	53
12.12	4,370	55	+ 1.28%	13,464	58
12.11	4,315	15	+ 0.35%	6,155	26
12.10	4,300	10	+ 0.23%	3,341	14
12.09	4,290	0	0.00%	5,717	24
12.08	4,290	5	- 0.12%	5,073	22
12.05	4,295	0	0.00%	2,320	10