일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,365	35	- 1.03%	3,061	10
07.23	3,400	10	+ 0.30%	4,435	15
07.22	3,390	0	0.00%	9,949	34
07.21	3,390	40	+ 1.19%	2,774	9
07.20	3,350	65	- 1.90%	4,948	17
07.16	3,415	20	+ 0.59%	8,242	28
07.15	3,395	40	+ 1.19%	5,908	20
07.14	3,355	5	- 0.15%	2,389	8
07.13	3,360	40	- 1.18%	2,500	8
07.10	3,400	20	+ 0.59%	2,653	9