일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,580	10	+ 0.22%	2,734	12
09.04	4,570	0	0.00%	6,241	29
09.03	4,570	25	- 0.54%	6,046	28
09.02	4,595	10	- 0.22%	2,124	10
09.01	4,605	10	- 0.22%	2,328	11
08.29	4,615	20	+ 0.44%	2,614	12
08.28	4,595	65	+ 1.44%	2,721	12
08.27	4,530	40	- 0.88%	9,485	43
08.26	4,570	10	+ 0.22%	6,260	29
08.25	4,560	95	- 2.04%	18,715	86