일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	3,395	55	- 1.59%	11,893	40
05.28	3,450	60	- 1.71%	20,642	71
05.27	3,510	120	- 3.31%	39,127	138
05.26	3,630	60	- 1.63%	21,380	78
05.22	3,690	50	+ 1.37%	23,067	85
05.21	3,640	90	- 2.41%	24,204	89
05.20	3,730	85	- 2.23%	17,084	63
05.19	3,815	90	+ 2.42%	13,868	53
05.18	3,725	70	- 1.85%	18,504	69
05.15	3,795	40	- 1.04%	14,251	54