일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	4,115	15	+ 0.37%	22,922	94
01.19	4,100	55	- 1.32%	14,715	60
01.16	4,155	10	+ 0.24%	32,514	135
01.15	4,145	10	+ 0.24%	20,477	84
01.14	4,135	45	- 1.08%	28,266	117
01.13	4,180	20	- 0.48%	29,932	125
01.12	4,200	25	- 0.59%	20,391	85
01.09	4,225	40	+ 0.96%	11,103	46
01.08	4,185	50	- 1.18%	7,547	32
01.07	4,235	55	- 1.28%	11,000	47