일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,980	10	- 0.25%	14,443	57
03.26	3,990	10	- 0.25%	11,019	44
03.25	4,000	75	+ 1.91%	13,824	55
03.24	3,925	80	+ 2.08%	11,295	44
03.23	3,845	110	- 2.78%	33,862	131
03.20	3,955	15	- 0.38%	10,845	43
03.19	3,970	5	- 0.13%	13,918	55
03.18	3,975	5	+ 0.13%	6,977	28
03.17	3,970	30	- 0.75%	5,666	23
03.16	4,000	70	+ 1.78%	8,795	35