| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 3,460 | 40 | + 1.17% | 4,581 | 16 |
| 08.06 | 3,420 | 50 | + 1.48% | 5,836 | 20 |
| 08.05 | 3,370 | 10 | - 0.30% | 6,692 | 23 |
| 08.04 | 3,380 | 20 | + 0.60% | 5,013 | 17 |
| 08.03 | 3,360 | 0 | 0.00% | 5,683 | 19 |
| 07.31 | 3,360 | 50 | + 1.51% | 2,414 | 8 |
| 07.30 | 3,310 | 50 | + 1.53% | 7,125 | 23 |
| 07.29 | 3,260 | 35 | - 1.06% | 9,303 | 30 |
| 07.28 | 3,295 | 80 | - 2.37% | 9,036 | 30 |
| 07.27 | 3,375 | 10 | + 0.30% | 1,277 | 4 |