| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.21 | 3,415 | 0 | 0.00% | 87 | 0 |
| 09.18 | 3,415 | 15 | + 0.44% | 436 | 1 |
| 09.17 | 3,400 | 25 | + 0.74% | 4,926 | 17 |
| 09.16 | 3,375 | 25 | - 0.74% | 3,140 | 11 |
| 09.15 | 3,400 | 15 | + 0.44% | 2,532 | 9 |
| 09.14 | 3,385 | 5 | - 0.15% | 1,488 | 5 |
| 09.11 | 3,390 | 50 | - 1.45% | 975 | 3 |
| 09.10 | 3,440 | 15 | - 0.43% | 6,039 | 21 |
| 09.09 | 3,455 | 0 | 0.00% | 1,965 | 7 |
| 09.08 | 3,455 | 45 | - 1.29% | 3,055 | 11 |