일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,695	80	- 1.68%	35,552	167
07.23	4,775	45	- 0.93%	29,181	139
07.22	4,820	15	- 0.31%	11,976	58
07.21	4,835	30	- 0.62%	5,496	27
07.18	4,865	0	0.00%	34,381	166
07.17	4,865	60	+ 1.25%	35,776	173
07.16	4,805	20	+ 0.42%	12,444	60
07.15	4,785	20	- 0.42%	43,331	206
07.14	4,805	0	0.00%	6,347	30
07.11	4,805	10	+ 0.21%	9,950	48