일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,355	135	+ 3.20%	31,617	136
11.11	4,220	20	- 0.47%	14,322	61
11.10	4,240	20	+ 0.47%	6,566	28
11.07	4,220	25	- 0.59%	8,824	37
11.06	4,245	95	- 2.19%	16,051	68
11.05	4,340	140	+ 3.33%	30,470	129
11.04	4,200	20	- 0.47%	12,770	54
11.03	4,220	20	+ 0.48%	12,203	51
10.31	4,200	30	- 0.71%	6,097	26
10.30	4,230	0	0.00%	13,086	55