일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	3,420	15	+ 0.44%	14,040	48
08.21	3,405	5	+ 0.15%	4,052	14
08.20	3,400	35	+ 1.04%	2,437	8
08.19	3,365	15	- 0.44%	9,643	32
08.18	3,380	70	- 2.03%	10,353	35
08.14	3,450	45	- 1.29%	14,308	50
08.13	3,495	5	- 0.14%	2,847	10
08.12	3,500	5	- 0.14%	2,111	7
08.11	3,505	35	+ 1.01%	4,286	15
08.10	3,470	10	+ 0.29%	15,079	52