일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	3,190	20	- 0.62%	10,604	34
10.07	3,210	55	- 1.69%	25,215	82
10.06	3,265	10	- 0.31%	3,439	11
10.02	3,275	30	+ 0.92%	1,217	4
10.01	3,245	55	+ 1.72%	8,890	29
09.30	3,190	60	- 1.85%	1,401	4
09.29	3,250	30	+ 0.93%	2,622	8
09.28	3,220	25	+ 0.78%	5,634	18
09.23	3,195	165	- 4.91%	35,135	113
09.22	3,360	55	- 1.61%	1,166	4