일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,295	0	0.00%	2,320	10
12.04	4,295	15	- 0.35%	5,646	24
12.03	4,310	5	- 0.12%	7,436	32
12.02	4,315	20	+ 0.47%	4,533	19
12.01	4,295	55	- 1.26%	20,184	86
11.28	4,350	35	+ 0.81%	8,241	36
11.27	4,315	35	- 0.81%	3,617	16
11.26	4,350	80	+ 1.87%	4,910	21
11.25	4,270	50	- 1.16%	5,431	23
11.24	4,320	45	- 1.03%	2,648	12