일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,480	10	- 0.29%	64,533	225
08.06	3,490	40	+ 1.16%	98,785	342
08.05	3,450	20	+ 0.58%	67,616	233
08.04	3,430	35	+ 1.03%	71,110	243
08.01	3,395	135	- 3.82%	357,303	1,224
07.31	3,530	10	+ 0.28%	61,774	218
07.30	3,520	20	+ 0.57%	76,895	272
07.29	3,500	5	+ 0.14%	95,737	334
07.28	3,495	30	- 0.85%	94,422	330
07.25	3,525	0	0.00%	56,581	200