일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	3,900	0	0.00%	261,637	1,012
04.16	3,900	50	- 1.27%	338,980	1,331
04.15	3,950	35	+ 0.89%	392,983	1,534
04.14	3,915	30	- 0.76%	362,057	1,407
04.13	3,945	5	+ 0.13%	502,640	1,987
04.10	3,940	100	+ 2.60%	493,505	1,918
04.09	3,840	75	+ 1.99%	422,465	1,610
04.08	3,765	190	- 4.80%	1,084,441	4,080
04.07	3,955	80	- 1.98%	1,120,663	4,474
04.06	4,035	70	+ 1.77%	1,307,960	5,323