일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,330	0	0.00%	105,890	352
09.04	3,330	0	0.00%	64,644	215
09.03	3,330	25	+ 0.76%	30,088	100
09.02	3,305	15	- 0.45%	317,367	1,050
09.01	3,320	25	- 0.75%	98,303	328
08.29	3,345	15	- 0.45%	100,510	336
08.28	3,360	10	- 0.30%	31,622	106
08.27	3,370	20	- 0.59%	65,295	221
08.26	3,390	15	- 0.44%	91,393	310
08.25	3,405	65	+ 1.95%	122,295	415