일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	3,550	15	- 0.42%	156,692	555
05.18	3,565	0	0.00%	164,231	587
05.15	3,565	40	- 1.11%	300,449	1,069
05.14	3,605	5	+ 0.14%	109,398	393
05.13	3,600	30	- 0.83%	247,707	904
05.12	3,630	55	- 1.49%	584,003	2,157
05.11	3,685	45	- 1.21%	362,038	1,340
05.08	3,730	0	0.00%	198,040	739
05.07	3,730	10	- 0.27%	184,591	689
05.06	3,740	155	- 3.98%	510,744	1,932