일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	3,095	15	- 0.48%	68,009	212
07.02	3,110	10	+ 0.32%	117,687	368
07.01	3,100	80	+ 2.65%	114,521	355
06.30	3,020	50	- 1.63%	83,096	252
06.29	3,070	85	+ 2.85%	177,472	543
06.26	2,985	70	- 2.29%	294,738	882
06.25	3,055	80	- 2.55%	478,984	1,473
06.24	3,135	50	+ 1.62%	169,324	523
06.23	3,085	100	- 3.14%	218,604	681
06.22	3,185	40	+ 1.27%	102,008	322