| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,525 | 50 | - 1.40% | 122,607 | 434 |
| 07.23 | 3,575 | 5 | + 0.14% | 91,164 | 325 |
| 07.22 | 3,570 | 60 | - 1.65% | 150,654 | 542 |
| 07.21 | 3,630 | 5 | + 0.14% | 88,415 | 320 |
| 07.18 | 3,625 | 5 | - 0.14% | 135,372 | 491 |
| 07.17 | 3,630 | 15 | - 0.41% | 138,725 | 502 |
| 07.16 | 3,645 | 10 | + 0.28% | 179,879 | 655 |
| 07.15 | 3,635 | 20 | + 0.55% | 127,626 | 460 |
| 07.14 | 3,615 | 40 | - 1.09% | 151,331 | 549 |
| 07.11 | 3,655 | 20 | + 0.55% | 311,012 | 1,135 |