| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 3,625 | 50 | + 1.40% | 185,225 | 667 |
| 02.13 | 3,575 | 20 | - 0.56% | 86,933 | 309 |
| 02.12 | 3,595 | 15 | + 0.42% | 63,019 | 226 |
| 02.11 | 3,580 | 50 | - 1.38% | 73,041 | 262 |
| 02.10 | 3,630 | 50 | + 1.40% | 106,205 | 383 |
| 02.09 | 3,580 | 65 | - 1.78% | 198,037 | 715 |
| 02.06 | 3,645 | 95 | + 2.68% | 379,967 | 1,364 |
| 02.05 | 3,550 | 40 | + 1.14% | 655,326 | 2,360 |
| 02.04 | 3,510 | 110 | + 3.24% | 356,724 | 1,240 |
| 02.03 | 3,400 | 50 | + 1.49% | 114,978 | 388 |