일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	3,195	0	0.00%	119,343	385
07.15	3,195	10	+ 0.31%	93,264	300
07.14	3,185	25	+ 0.79%	202,896	649
07.13	3,160	35	- 1.10%	129,315	415
07.10	3,195	65	+ 2.08%	146,717	471
07.09	3,130	65	+ 2.12%	363,649	1,142
07.08	3,065	35	- 1.13%	210,868	654
07.07	3,100	0	0.00%	47,781	148
07.06	3,100	5	+ 0.16%	55,461	172
07.03	3,095	15	- 0.48%	68,009	212