일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	3,230	5	+ 0.16%	59,738	192
08.31	3,225	10	- 0.31%	26,981	87
08.28	3,235	20	+ 0.62%	33,195	107
08.27	3,215	25	- 0.77%	59,961	193
08.26	3,240	25	- 0.77%	58,487	188
08.25	3,265	15	+ 0.46%	32,982	107
08.24	3,250	15	+ 0.46%	42,729	138
08.21	3,235	45	- 1.37%	60,011	194
08.20	3,280	20	- 0.61%	62,480	204
08.19	3,300	5	+ 0.15%	59,430	195