일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,180	15	+ 0.47%	213,484	679
11.06	3,165	10	- 0.32%	103,560	330
11.05	3,175	20	- 0.63%	270,937	853
11.04	3,195	35	- 1.08%	325,009	1,036
11.03	3,230	70	- 2.12%	672,713	2,229
10.31	3,300	25	- 0.75%	218,189	724
10.30	3,325	35	- 1.04%	208,199	698
10.29	3,360	5	+ 0.15%	114,443	383
10.28	3,355	0	0.00%	80,307	270
10.27	3,355	10	+ 0.30%	155,679	523