일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	3,185	90	- 2.75%	243,355	781
06.17	3,275	0	0.00%	127,434	419
06.16	3,275	10	+ 0.31%	121,019	399
06.15	3,265	35	- 1.06%	151,825	499
06.12	3,300	10	- 0.30%	119,957	397
06.11	3,310	55	+ 1.69%	166,518	545
06.10	3,255	55	- 1.66%	139,387	454
06.09	3,310	30	+ 0.92%	101,545	337
06.08	3,280	85	- 2.53%	219,869	716
06.05	3,365	15	- 0.44%	90,275	301