일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,805	15	+ 0.40%	606,842	2,285
03.31	3,790	10	- 0.26%	680,850	2,552
03.30	3,800	25	+ 0.66%	1,107,710	4,253
03.27	3,775	35	+ 0.94%	798,526	2,984
03.26	3,740	50	+ 1.36%	792,796	2,950
03.25	3,690	70	+ 1.93%	693,028	2,538
03.24	3,620	15	+ 0.42%	992,348	3,577
03.23	3,605	115	- 3.09%	2,118,000	7,899
03.20	3,720	90	- 2.36%	1,089,327	4,080
03.19	3,810	55	+ 1.47%	3,695,466	14,464