일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,340	20	- 0.60%	67,658	226
08.21	3,360	30	+ 0.90%	61,653	207
08.20	3,330	45	- 1.33%	187,363	623
08.19	3,375	25	- 0.74%	100,342	339
08.18	3,400	10	- 0.29%	102,241	348
08.14	3,410	20	- 0.58%	100,558	344
08.13	3,430	30	- 0.87%	120,713	415
08.12	3,460	0	0.00%	44,019	152
08.11	3,460	10	- 0.29%	117,731	407
08.08	3,470	10	- 0.29%	67,945	236