| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 3,895 | 105 | - 2.63% | 391,166 | 1,537 |
| 04.30 | 4,000 | 35 | - 0.87% | 539,442 | 2,182 |
| 04.29 | 4,035 | 20 | + 0.50% | 276,390 | 1,115 |
| 04.28 | 4,015 | 65 | - 1.59% | 186,762 | 750 |
| 04.27 | 4,080 | 65 | + 1.62% | 329,444 | 1,344 |
| 04.24 | 4,015 | 15 | + 0.38% | 357,256 | 1,434 |
| 04.23 | 4,000 | 70 | + 1.78% | 586,265 | 2,336 |
| 04.22 | 3,930 | 40 | - 1.01% | 461,211 | 1,839 |
| 04.21 | 3,970 | 5 | - 0.13% | 288,337 | 1,133 |
| 04.20 | 3,975 | 75 | + 1.92% | 315,904 | 1,248 |