| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.06 | 4,285 | 625 | - 12.73% | 9,736,666 | 46,548 |
| 03.05 | 4,910 | 1,080 | - 18.03% | 31,687,316 | 168,758 |
| 03.04 | 5,990 | 1,375 | + 29.79% | 18,182,909 | 102,795 |
| 03.03 | 4,615 | 1,065 | + 30.00% | 9,435,078 | 41,979 |
| 02.27 | 3,550 | 60 | - 1.66% | 155,061 | 549 |
| 02.26 | 3,610 | 80 | - 2.17% | 203,415 | 743 |
| 02.25 | 3,690 | 25 | - 0.67% | 286,274 | 1,062 |
| 02.24 | 3,715 | 10 | + 0.27% | 250,951 | 923 |
| 02.23 | 3,705 | 45 | - 1.20% | 688,728 | 2,532 |
| 02.20 | 3,750 | 125 | + 3.45% | 1,086,256 | 4,074 |