| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 3,425 | 60 | + 1.78% | 166,728 | 564 |
| 09.14 | 3,365 | 50 | - 1.46% | 410,717 | 1,407 |
| 09.11 | 3,415 | 0 | 0.00% | 1,182,603 | 4,144 |
| 09.10 | 3,415 | 110 | + 3.33% | 6,474,006 | 23,765 |
| 09.09 | 3,305 | 55 | + 1.69% | 162,002 | 533 |
| 09.08 | 3,250 | 10 | + 0.31% | 71,202 | 230 |
| 09.07 | 3,240 | 5 | - 0.15% | 18,966 | 62 |
| 09.04 | 3,245 | 15 | + 0.46% | 68,497 | 223 |
| 09.03 | 3,230 | 0 | 0.00% | 81,888 | 265 |
| 09.02 | 3,230 | 0 | 0.00% | 205,693 | 664 |