일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,285	35	- 1.05%	121,236	398
11.20	3,320	40	+ 1.22%	109,946	364
11.19	3,280	30	+ 0.92%	139,283	458
11.18	3,250	30	- 0.92%	117,621	384
11.17	3,280	0	0.00%	42,937	140
11.14	3,280	10	- 0.30%	109,294	359
11.13	3,290	5	+ 0.15%	74,496	244
11.12	3,285	25	+ 0.77%	119,801	392
11.11	3,260	15	- 0.46%	210,299	685
11.10	3,275	95	+ 2.99%	160,005	521