일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	3,105	10	- 0.32%	94,111	291
07.30	3,115	80	+ 2.64%	74,498	228
07.29	3,035	25	- 0.82%	160,889	492
07.28	3,060	95	- 3.01%	92,563	285
07.27	3,155	100	- 3.07%	72,258	229
07.24	3,255	10	+ 0.31%	244,969	809
07.23	3,245	55	+ 1.72%	53,303	173
07.22	3,190	10	+ 0.31%	49,800	160
07.21	3,180	45	+ 1.44%	73,449	232
07.20	3,135	60	- 1.88%	150,026	479