| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,635 | 50 | + 1.40% | 263,095 | 948 |
| 07.09 | 3,585 | 55 | + 1.56% | 287,650 | 1,026 |
| 07.08 | 3,530 | 25 | + 0.71% | 183,951 | 647 |
| 07.07 | 3,505 | 10 | + 0.29% | 177,466 | 621 |
| 07.04 | 3,495 | 15 | - 0.43% | 136,654 | 478 |
| 07.03 | 3,510 | 35 | + 1.01% | 266,209 | 931 |
| 07.02 | 3,475 | 0 | 0.00% | 314,323 | 1,087 |
| 07.01 | 3,475 | 25 | + 0.73% | 249,442 | 867 |
| 06.30 | 3,450 | 5 | + 0.15% | 174,219 | 601 |
| 06.27 | 3,445 | 5 | - 0.15% | 264,207 | 909 |