| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 3,720 | 90 | - 2.36% | 1,089,327 | 4,080 |
| 03.19 | 3,810 | 55 | + 1.47% | 3,695,466 | 14,464 |
| 03.18 | 3,755 | 105 | - 2.72% | 1,069,739 | 4,060 |
| 03.17 | 3,860 | 15 | + 0.39% | 1,597,367 | 6,008 |
| 03.16 | 3,845 | 20 | - 0.52% | 1,573,471 | 6,119 |
| 03.13 | 3,865 | 200 | - 4.92% | 3,640,585 | 14,822 |
| 03.12 | 4,065 | 10 | + 0.25% | 4,243,484 | 17,531 |
| 03.11 | 4,055 | 55 | - 1.34% | 4,306,528 | 17,467 |
| 03.10 | 4,110 | 490 | - 10.65% | 6,960,110 | 29,214 |
| 03.09 | 4,600 | 315 | + 7.35% | 15,877,300 | 79,725 |