일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	3,385	60	+ 1.81%	69,117	233
10.01	3,325	10	- 0.30%	67,466	224
09.30	3,335	20	- 0.60%	40,018	134
09.29	3,355	25	- 0.74%	56,685	189
09.28	3,380	110	+ 3.36%	100,271	337
09.23	3,270	5	- 0.15%	66,162	218
09.22	3,275	50	- 1.50%	109,710	359
09.21	3,325	50	- 1.48%	131,442	436
09.18	3,375	15	- 0.44%	127,673	430
09.17	3,390	0	0.00%	103,777	350