일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,345	10	- 0.30%	76,879	257
10.23	3,355	35	+ 1.05%	194,378	651
10.22	3,320	45	+ 1.37%	94,938	313
10.21	3,275	0	0.00%	99,649	327
10.20	3,275	0	0.00%	64,575	212
10.17	3,275	35	- 1.06%	161,839	533
10.16	3,310	20	- 0.60%	98,893	329
10.15	3,330	20	+ 0.60%	76,855	255
10.14	3,310	10	- 0.30%	151,449	500
10.13	3,320	20	+ 0.61%	71,544	236