| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 3,950 | 35 | + 0.89% | 392,983 | 1,534 |
| 04.14 | 3,915 | 30 | - 0.76% | 362,057 | 1,407 |
| 04.13 | 3,945 | 5 | + 0.13% | 502,640 | 1,987 |
| 04.10 | 3,940 | 100 | + 2.60% | 493,505 | 1,918 |
| 04.09 | 3,840 | 75 | + 1.99% | 422,465 | 1,610 |
| 04.08 | 3,765 | 190 | - 4.80% | 1,084,441 | 4,080 |
| 04.07 | 3,955 | 80 | - 1.98% | 1,120,663 | 4,474 |
| 04.06 | 4,035 | 70 | + 1.77% | 1,307,960 | 5,323 |
| 04.03 | 3,965 | 155 | + 4.07% | 1,417,565 | 5,576 |
| 04.02 | 3,810 | 5 | + 0.13% | 3,000,367 | 11,621 |