| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 3,350 | 95 | - 2.76% | 249,004 | 841 |
| 01.30 | 3,445 | 25 | - 0.72% | 297,247 | 1,027 |
| 01.29 | 3,470 | 15 | + 0.43% | 145,809 | 505 |
| 01.28 | 3,455 | 25 | - 0.72% | 82,117 | 284 |
| 01.27 | 3,480 | 5 | - 0.14% | 112,607 | 392 |
| 01.26 | 3,485 | 90 | + 2.65% | 229,939 | 792 |
| 01.23 | 3,395 | 0 | 0.00% | 130,428 | 443 |
| 01.22 | 3,395 | 10 | + 0.30% | 103,749 | 351 |
| 01.21 | 3,385 | 5 | - 0.15% | 144,289 | 487 |
| 01.20 | 3,390 | 30 | + 0.89% | 167,933 | 570 |