일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,325	80	+ 2.47%	156,283	516
01.02	3,245	5	- 0.15%	125,917	407
12.30	3,250	25	- 0.76%	75,022	244
12.29	3,275	215	- 6.16%	293,834	972
12.26	3,490	30	- 0.85%	216,145	756
12.24	3,520	15	- 0.42%	78,528	277
12.23	3,535	30	+ 0.86%	134,446	473
12.22	3,505	5	- 0.14%	96,757	340
12.19	3,510	10	+ 0.29%	144,922	509
12.18	3,500	5	+ 0.14%	111,969	392