일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,370	5	- 0.15%	100,846	341
09.18	3,375	10	- 0.30%	127,609	430
09.17	3,385	30	+ 0.89%	328,414	1,118
09.16	3,355	10	- 0.30%	127,576	428
09.15	3,365	10	+ 0.30%	119,535	402
09.12	3,355	5	+ 0.15%	62,204	209
09.11	3,350	5	+ 0.15%	68,513	229
09.10	3,345	0	0.00%	128,993	431
09.09	3,345	15	+ 0.45%	56,167	187
09.08	3,330	0	0.00%	87,777	292