일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	3,380	20	+ 0.60%	86,216	294
06.02	3,360	25	- 0.74%	127,244	425
06.01	3,385	20	+ 0.59%	247,670	825
05.29	3,365	5	- 0.15%	295,319	980
05.28	3,370	15	- 0.44%	666,370	2,290
05.27	3,385	95	- 2.73%	223,622	759
05.26	3,480	70	- 1.97%	206,961	725
05.22	3,550	20	+ 0.57%	125,856	446
05.21	3,530	40	- 1.12%	162,573	577
05.20	3,570	20	+ 0.56%	169,356	598