일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,260	115	+ 3.66%	185,549	596
08.13	3,145	25	- 0.79%	71,823	227
08.12	3,170	55	- 1.71%	94,508	301
08.11	3,225	20	+ 0.62%	46,409	150
08.10	3,205	10	- 0.31%	76,407	244
08.07	3,215	55	+ 1.74%	52,282	166
08.06	3,160	25	+ 0.80%	29,364	92
08.05	3,135	5	- 0.16%	53,590	169
08.04	3,140	60	+ 1.95%	43,513	136
08.03	3,080	25	- 0.81%	94,453	293