| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.17 | 3,860 | 15 | + 0.39% | 1,597,367 | 6,008 |
| 03.16 | 3,845 | 20 | - 0.52% | 1,573,471 | 6,119 |
| 03.13 | 3,865 | 200 | - 4.92% | 3,640,585 | 14,822 |
| 03.12 | 4,065 | 10 | + 0.25% | 4,243,484 | 17,531 |
| 03.11 | 4,055 | 55 | - 1.34% | 4,306,528 | 17,467 |
| 03.10 | 4,110 | 490 | - 10.65% | 6,960,110 | 29,214 |
| 03.09 | 4,600 | 315 | + 7.35% | 15,877,300 | 79,725 |
| 03.06 | 4,285 | 625 | - 12.73% | 9,736,666 | 46,548 |
| 03.05 | 4,910 | 1,080 | - 18.03% | 31,687,316 | 168,758 |
| 03.04 | 5,990 | 1,375 | + 29.79% | 18,182,909 | 102,795 |