일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,385	0	0.00%	53,115	180
12.04	3,385	5	+ 0.15%	84,237	284
12.03	3,380	20	+ 0.60%	75,854	256
12.02	3,360	10	+ 0.30%	82,302	276
12.01	3,350	25	+ 0.75%	90,481	303
11.28	3,325	5	+ 0.15%	72,431	241
11.27	3,320	10	- 0.30%	115,364	383
11.26	3,330	25	+ 0.76%	81,325	270
11.25	3,305	40	- 1.20%	90,578	302
11.24	3,345	60	+ 1.83%	174,110	580