일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,584	9	+ 0.57%	128,274	203
08.06	1,575	5	+ 0.32%	50,516	79
08.05	1,570	19	+ 1.23%	82,146	128
08.04	1,551	25	+ 1.64%	52,371	81
08.01	1,526	42	- 2.68%	261,698	402
07.31	1,568	3	- 0.19%	93,324	147
07.30	1,571	3	- 0.19%	98,111	155
07.29	1,574	10	+ 0.64%	144,320	225
07.28	1,564	13	- 0.82%	165,637	260
07.25	1,577	23	- 1.44%	230,985	366