일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,352	10	+ 0.75%	35,284	48
11.25	1,342	47	- 3.38%	233,010	313
11.24	1,389	15	+ 1.09%	71,146	98
11.21	1,374	18	- 1.29%	84,288	116
11.20	1,392	12	+ 0.87%	75,037	104
11.19	1,380	11	- 0.79%	144,638	200
11.18	1,391	29	- 2.04%	99,458	139
11.17	1,420	16	+ 1.14%	40,894	58
11.14	1,404	1	- 0.07%	73,157	102
11.13	1,405	4	- 0.28%	40,814	57