일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	1,014	12	+ 1.20%	50,320	50
11.10	1,002	34	+ 3.51%	94,729	94
11.09	968	22	+ 2.33%	95,331	92
11.06	946	1	- 0.11%	31,891	30
11.05	947	15	- 1.56%	17,818	17
11.04	962	20	+ 2.12%	112,897	105
11.03	942	21	- 2.18%	29,782	28
11.02	963	21	+ 2.23%	29,520	28
10.30	942	27	- 2.79%	39,874	38
10.29	969	13	- 1.32%	51,457	49