일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	1,036	1	+ 0.10%	48,822	50
09.22	1,035	1	+ 0.10%	67,065	70
09.21	1,034	27	- 2.55%	52,038	54
09.18	1,061	16	- 1.49%	70,038	75
09.17	1,077	46	+ 4.46%	94,030	100
09.16	1,031	18	+ 1.78%	45,990	47
09.15	1,013	33	- 3.16%	68,023	70
09.14	1,046	63	+ 6.41%	240,449	249
09.11	983	20	- 1.99%	34,144	34
09.10	1,003	6	+ 0.60%	42,774	42