일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,281	42	- 3.18%	293,982	379
05.29	1,323	33	+ 2.56%	306,822	400
05.28	1,290	6	+ 0.47%	135,447	172
05.27	1,284	46	- 3.46%	280,708	360
05.26	1,330	3	- 0.23%	313,328	422
05.22	1,333	76	+ 6.05%	237,723	315
05.21	1,257	59	+ 4.93%	297,729	381
05.20	1,198	53	- 4.24%	173,071	210
05.19	1,251	38	- 2.95%	191,465	242
05.18	1,289	19	- 1.45%	91,230	117