일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,331	3	+ 0.23%	54,515	72
03.26	1,328	5	+ 0.38%	127,145	168
03.25	1,323	1	- 0.08%	98,399	130
03.24	1,324	17	+ 1.30%	97,662	129
03.23	1,307	41	- 3.04%	110,188	145
03.20	1,348	17	+ 1.28%	59,193	80
03.19	1,331	14	- 1.04%	126,928	168
03.18	1,345	50	- 3.58%	148,565	202
03.17	1,395	44	+ 3.26%	79,750	109
03.16	1,351	15	- 1.10%	61,378	83