일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,470	28	- 1.87%	187,739	277
10.02	1,498	0	0.00%	32,098	48
10.01	1,498	5	- 0.33%	43,198	65
09.30	1,503	8	- 0.53%	42,004	63
09.29	1,511	21	+ 1.41%	55,392	83
09.26	1,490	27	- 1.78%	194,192	291
09.25	1,517	6	- 0.39%	42,379	64
09.24	1,523	19	- 1.23%	120,327	183
09.23	1,542	15	- 0.96%	84,812	130
09.22	1,557	13	- 0.83%	43,486	68