일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,309	26	+ 2.03%	126,916	165
03.31	1,283	36	- 2.73%	113,935	148
03.30	1,319	12	- 0.90%	39,927	52
03.27	1,331	3	+ 0.23%	54,515	72
03.26	1,328	5	+ 0.38%	127,145	168
03.25	1,323	1	- 0.08%	98,399	130
03.24	1,324	17	+ 1.30%	97,662	129
03.23	1,307	41	- 3.04%	110,188	145
03.20	1,348	17	+ 1.28%	59,193	80
03.19	1,331	14	- 1.04%	126,928	168