일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.27	931	1	+ 0.11%	33,592	31
07.24	930	20	- 2.11%	115,732	108
07.23	950	3	+ 0.32%	85,715	80
07.22	947	34	+ 3.72%	183,164	170
07.21	913	37	- 3.90%	254,658	233
07.20	950	25	- 2.56%	125,553	119
07.16	975	33	+ 3.50%	334,826	326
07.15	942	1	+ 0.11%	56,822	54
07.14	941	20	+ 2.17%	149,798	139
07.13	921	50	- 5.15%	273,065	258