일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,330	3	- 0.23%	313,328	422
05.22	1,333	76	+ 6.05%	237,723	315
05.21	1,257	59	+ 4.93%	297,729	381
05.20	1,198	53	- 4.24%	173,071	210
05.19	1,251	38	- 2.95%	191,465	242
05.18	1,289	19	- 1.45%	91,230	117
05.15	1,308	24	+ 1.87%	134,522	173
05.14	1,284	7	+ 0.55%	66,423	85
05.13	1,277	0	0.00%	83,366	107
05.12	1,277	40	- 3.04%	176,268	228