일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	1,291	4	+ 0.31%	125,629	162
01.21	1,287	13	- 1.00%	173,910	223
01.20	1,300	0	0.00%	86,743	113
01.19	1,300	7	- 0.54%	88,374	115
01.16	1,307	14	- 1.06%	40,676	53
01.15	1,321	14	+ 1.07%	60,402	79
01.14	1,307	8	- 0.61%	81,236	107
01.13	1,315	9	- 0.68%	78,473	103
01.12	1,324	0	0.00%	38,865	52
01.09	1,324	33	+ 2.56%	128,540	169