일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,408	17	- 1.19%	172,005	245
04.22	1,425	7	+ 0.49%	126,602	179
04.21	1,418	3	+ 0.21%	104,570	148
04.20	1,415	27	- 1.87%	99,284	141
04.17	1,442	5	+ 0.35%	64,807	93
04.16	1,437	14	+ 0.98%	155,997	224
04.15	1,423	27	+ 1.93%	156,198	220
04.14	1,396	10	- 0.71%	310,359	440
04.13	1,406	51	+ 3.76%	400,636	560
04.10	1,355	82	+ 6.44%	245,568	328