일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,559	4	- 0.26%	69,898	109
09.04	1,563	13	+ 0.84%	62,511	97
09.03	1,550	1	- 0.06%	55,104	85
09.02	1,551	14	+ 0.91%	108,532	166
09.01	1,537	22	- 1.41%	117,675	182
08.29	1,559	7	+ 0.45%	118,384	183
08.28	1,552	14	- 0.89%	69,157	108
08.27	1,566	2	- 0.13%	120,911	187
08.26	1,568	2	- 0.13%	101,536	160
08.25	1,570	25	+ 1.62%	100,097	156