일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,545	12	+ 0.78%	94,619	145
08.21	1,533	12	+ 0.79%	65,301	100
08.20	1,521	17	- 1.11%	116,732	178
08.19	1,538	11	- 0.71%	237,810	364
08.18	1,549	13	- 0.83%	134,181	209
08.14	1,562	1	- 0.06%	84,112	131
08.13	1,563	2	- 0.13%	56,328	88
08.12	1,565	2	+ 0.13%	113,736	176
08.11	1,563	13	- 0.83%	75,447	118
08.08	1,576	8	- 0.51%	62,912	100