일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	1,220	51	+ 4.36%	115,776	141
06.11	1,169	33	+ 2.91%	153,030	176
06.10	1,136	33	- 2.82%	139,317	158
06.09	1,169	41	+ 3.64%	237,410	278
06.08	1,128	43	- 3.67%	864,919	996
06.05	1,171	79	- 6.32%	543,302	653
06.04	1,250	173	- 12.16%	1,559,440	2,113
06.02	1,423	142	+ 11.09%	2,738,873	3,846
06.01	1,281	42	- 3.18%	293,982	379
05.29	1,323	33	+ 2.56%	306,822	400