일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,273	23	- 1.78%	114,717	147
04.08	1,296	17	+ 1.33%	233,639	299
04.07	1,279	2	- 0.16%	36,923	47
04.06	1,281	5	- 0.39%	58,338	75
04.03	1,286	26	+ 2.06%	68,036	87
04.02	1,260	49	- 3.74%	165,682	212
04.01	1,309	26	+ 2.03%	126,916	165
03.31	1,283	36	- 2.73%	113,935	148
03.30	1,319	12	- 0.90%	39,927	52
03.27	1,331	3	+ 0.23%	54,515	72