일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,716	1	+ 0.06%	150,718	259
07.09	1,715	11	- 0.64%	111,849	192
07.08	1,726	20	+ 1.17%	234,456	404
07.07	1,706	33	- 1.90%	192,334	330
07.04	1,739	32	- 1.81%	243,496	423
07.03	1,771	25	+ 1.43%	206,974	363
07.02	1,746	12	- 0.68%	195,477	341
07.01	1,758	38	+ 2.21%	372,146	659
06.30	1,720	8	- 0.46%	183,193	315
06.27	1,728	44	- 2.48%	246,279	430