일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,451	18	- 1.23%	161,396	235
10.28	1,469	21	- 1.41%	157,393	232
10.27	1,490	3	+ 0.20%	97,967	146
10.24	1,487	1	- 0.07%	104,001	154
10.23	1,488	8	- 0.54%	96,290	144
10.22	1,496	2	- 0.13%	68,829	103
10.21	1,498	1	- 0.07%	100,623	150
10.20	1,499	8	+ 0.54%	42,707	64
10.17	1,491	13	- 0.86%	91,190	136
10.16	1,504	4	+ 0.27%	63,413	95