일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,570	16	+ 1.03%	94,652	148
09.18	1,554	3	- 0.19%	54,014	84
09.17	1,557	2	- 0.13%	36,383	57
09.16	1,559	9	- 0.57%	92,066	144
09.15	1,568	0	0.00%	59,158	93
09.12	1,568	3	- 0.19%	122,294	192
09.11	1,571	8	- 0.51%	46,955	74
09.10	1,579	5	+ 0.32%	90,618	142
09.09	1,574	3	+ 0.19%	76,006	119
09.08	1,571	12	+ 0.77%	90,758	142