일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	1,324	33	+ 2.56%	128,540	169
01.08	1,291	27	- 2.05%	168,278	218
01.07	1,318	32	- 2.37%	165,247	219
01.06	1,350	49	- 3.50%	392,950	534
01.05	1,399	25	- 1.76%	186,026	261
01.02	1,424	8	+ 0.57%	68,148	97
12.30	1,416	6	- 0.42%	83,872	119
12.29	1,422	0	0.00%	48,631	69
12.26	1,422	19	- 1.32%	52,265	75
12.24	1,441	2	- 0.14%	37,704	54