일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	971	20	+ 2.10%	121,047	118
07.09	951	39	- 3.94%	206,468	198
07.08	990	2	- 0.20%	180,998	179
07.07	992	41	- 3.97%	147,240	148
07.06	1,033	11	+ 1.08%	166,179	169
07.03	1,022	6	+ 0.59%	217,530	219
07.02	1,016	16	- 1.55%	187,133	193
07.01	1,032	5	+ 0.49%	293,225	301
06.30	1,027	69	+ 7.20%	3,095,134	3,396
06.29	958	18	+ 1.92%	84,473	81