일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	960	6	- 0.62%	20,582	20
08.26	966	4	+ 0.42%	42,909	41
08.25	962	32	+ 3.44%	37,787	36
08.24	930	35	- 3.63%	49,803	47
08.21	965	1	- 0.10%	63,427	60
08.20	966	3	- 0.31%	31,210	30
08.19	969	21	- 2.12%	51,789	50
08.18	990	7	- 0.70%	69,464	69
08.14	997	2	+ 0.20%	38,839	39
08.13	995	17	+ 1.74%	49,878	49