일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	1,317	19	- 1.42%	154,889	205
05.08	1,336	37	- 2.70%	160,841	216
05.07	1,373	7	- 0.51%	145,194	199
05.06	1,380	74	- 5.09%	490,967	684
05.04	1,454	2	- 0.14%	141,076	205
04.30	1,456	12	+ 0.83%	134,661	194
04.29	1,444	7	+ 0.49%	75,731	110
04.28	1,437	13	- 0.90%	94,470	136
04.27	1,450	18	+ 1.26%	215,215	311
04.24	1,432	24	+ 1.71%	198,197	283