일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,487	1	- 0.07%	104,001	154
10.23	1,488	8	- 0.54%	96,290	144
10.22	1,496	2	- 0.13%	68,829	103
10.21	1,498	1	- 0.07%	100,623	150
10.20	1,499	8	+ 0.54%	42,707	64
10.17	1,491	13	- 0.86%	91,190	136
10.16	1,504	4	+ 0.27%	63,413	95
10.15	1,500	19	+ 1.28%	63,447	95
10.14	1,481	5	+ 0.34%	92,605	137
10.13	1,476	6	+ 0.41%	130,671	191