일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	1,350	18	- 1.32%	89,150	121
02.04	1,368	24	+ 1.79%	176,530	241
02.03	1,344	57	+ 4.43%	211,616	282
02.02	1,287	36	- 2.72%	141,357	184
01.30	1,323	23	- 1.71%	90,141	120
01.29	1,346	41	+ 3.14%	393,137	524
01.28	1,305	13	- 0.99%	166,142	217
01.27	1,318	4	- 0.30%	96,322	127
01.26	1,322	26	+ 2.01%	159,878	211
01.23	1,296	5	+ 0.39%	109,949	142