일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	984	4	- 0.41%	60,800	60
08.07	988	15	+ 1.54%	49,211	48
08.06	973	26	- 2.60%	124,829	122
08.05	999	1	- 0.10%	128,146	127
08.04	1,000	125	+ 14.29%	610,737	579
08.03	875	14	+ 1.63%	131,361	113
07.31	861	48	+ 5.90%	299,323	246
07.30	813	17	- 2.05%	143,166	116
07.29	830	95	- 10.27%	189,963	158
07.28	925	6	- 0.64%	196,416	176