일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,370	26	- 1.86%	47,794	66
11.06	1,396	16	+ 1.16%	45,312	63
11.05	1,380	4	- 0.29%	183,125	247
11.04	1,384	6	- 0.43%	83,837	116
11.03	1,390	41	- 2.87%	228,004	319
10.31	1,431	7	- 0.49%	122,119	175
10.30	1,438	13	- 0.90%	146,719	212
10.29	1,451	18	- 1.23%	161,396	235
10.28	1,469	21	- 1.41%	157,393	232
10.27	1,490	3	+ 0.20%	97,967	146