일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,459	36	+ 2.53%	355,558	520
02.20	1,423	2	- 0.14%	224,111	321
02.19	1,425	37	+ 2.67%	342,787	487
02.13	1,388	11	- 0.79%	90,689	126
02.12	1,399	16	+ 1.16%	86,056	119
02.11	1,383	25	+ 1.84%	225,862	312
02.10	1,358	14	+ 1.04%	121,920	164
02.09	1,344	1	+ 0.07%	215,565	289
02.06	1,343	7	- 0.52%	51,627	69
02.05	1,350	18	- 1.32%	89,150	121