일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	1,438	3	- 0.21%	44,313	64
12.17	1,441	7	- 0.48%	64,018	92
12.16	1,448	12	- 0.82%	43,700	63
12.15	1,460	45	+ 3.18%	117,650	171
12.12	1,415	3	+ 0.21%	26,149	37
12.11	1,412	10	- 0.70%	161,500	231
12.10	1,422	3	- 0.21%	23,496	33
12.09	1,425	20	- 1.38%	20,787	30
12.08	1,445	12	- 0.82%	84,239	122
12.05	1,457	24	+ 1.68%	127,164	184