일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,004	23	- 2.24%	157,585	158
06.23	1,027	28	- 2.65%	155,106	160
06.22	1,055	44	- 4.00%	141,923	151
06.19	1,099	54	- 4.68%	148,230	162
06.18	1,153	49	- 4.08%	206,276	238
06.17	1,202	18	- 1.48%	98,368	119
06.16	1,220	6	+ 0.49%	91,339	111
06.15	1,214	6	- 0.49%	85,922	105
06.12	1,220	51	+ 4.36%	115,776	141
06.11	1,169	33	+ 2.91%	153,030	176