일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	1,002	22	- 2.15%	33,273	34
10.13	1,024	12	+ 1.19%	174,534	172
10.12	1,012	47	- 4.44%	115,725	117
10.08	1,059	2	+ 0.19%	36,104	38
10.07	1,057	14	- 1.31%	83,638	89
10.06	1,071	4	- 0.37%	52,951	56
10.02	1,075	4	- 0.37%	22,863	25
10.01	1,079	27	+ 2.57%	114,197	123
09.30	1,052	15	+ 1.45%	56,392	59
09.29	1,037	27	- 2.54%	32,268	34