일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	1,027	69	+ 7.20%	3,095,134	3,396
06.29	958	18	+ 1.92%	84,473	81
06.26	940	32	- 3.29%	218,894	206
06.25	972	32	- 3.19%	107,798	107
06.24	1,004	23	- 2.24%	157,585	158
06.23	1,027	28	- 2.65%	155,106	160
06.22	1,055	44	- 4.00%	141,923	151
06.19	1,099	54	- 4.68%	148,230	162
06.18	1,153	49	- 4.08%	206,276	238
06.17	1,202	18	- 1.48%	98,368	119