일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,600	52	- 3.15%	396,043	637
07.23	1,652	1	+ 0.06%	119,079	196
07.22	1,651	29	- 1.73%	217,906	362
07.21	1,680	15	- 0.89%	202,023	340
07.18	1,695	12	- 0.70%	200,284	340
07.17	1,707	2	- 0.12%	97,463	166
07.16	1,709	2	+ 0.12%	180,931	307
07.15	1,707	8	+ 0.47%	141,520	240
07.14	1,699	14	- 0.82%	182,916	312
07.11	1,713	3	- 0.18%	207,368	355