일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	982	8	- 0.81%	128,100	122
10.27	990	5	+ 0.51%	86,759	85
10.26	985	5	- 0.51%	114,540	111
10.23	990	10	- 1.00%	79,664	78
10.22	1,000	11	+ 1.11%	20,340	20
10.21	989	12	- 1.20%	38,421	38
10.20	1,001	10	- 0.99%	30,610	30
10.19	1,011	8	- 0.79%	24,793	25
10.16	1,019	16	+ 1.60%	57,753	58
10.15	1,003	1	+ 0.10%	52,878	52