일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,374	18	- 1.29%	84,288	116
11.20	1,392	12	+ 0.87%	75,037	104
11.19	1,380	11	- 0.79%	144,638	200
11.18	1,391	29	- 2.04%	99,458	139
11.17	1,420	16	+ 1.14%	40,894	58
11.14	1,404	1	- 0.07%	73,157	102
11.13	1,405	4	- 0.28%	40,814	57
11.12	1,409	26	+ 1.88%	109,600	153
11.11	1,383	17	+ 1.25%	52,630	72
11.10	1,366	4	- 0.29%	250,336	340