일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	998	4	+ 0.40%	97,974	98
09.07	994	12	- 1.19%	57,436	57
09.04	1,006	3	- 0.30%	58,401	59
09.03	1,009	35	- 3.35%	173,679	173
09.02	1,044	45	+ 4.51%	642,627	666
09.01	999	39	+ 4.06%	175,055	171
08.31	960	6	+ 0.63%	10,449	10
08.28	954	6	- 0.63%	45,834	44
08.27	960	6	- 0.62%	20,582	20
08.26	966	4	+ 0.42%	42,909	41