일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,457	24	+ 1.68%	127,164	184
12.04	1,433	13	+ 0.92%	151,428	219
12.03	1,420	11	+ 0.78%	63,583	90
12.02	1,409	17	+ 1.22%	67,668	95
12.01	1,392	2	- 0.14%	100,717	140
11.28	1,394	26	+ 1.90%	52,781	73
11.27	1,368	16	+ 1.18%	14,812	20
11.26	1,352	10	+ 0.75%	35,284	48
11.25	1,342	47	- 3.38%	233,010	313
11.24	1,389	15	+ 1.09%	71,146	98