일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,331	14	- 1.04%	126,928	168
03.18	1,345	50	- 3.58%	148,565	202
03.17	1,395	44	+ 3.26%	79,750	109
03.16	1,351	15	- 1.10%	61,378	83
03.13	1,366	12	+ 0.89%	77,850	105
03.12	1,354	34	+ 2.58%	112,142	149
03.11	1,320	3	- 0.23%	456,571	602
03.10	1,323	4	- 0.30%	73,527	98
03.09	1,327	29	- 2.14%	68,307	90
03.06	1,356	2	- 0.15%	56,529	76