일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,495	15	+ 0.34%	25,667	115
08.06	4,480	40	+ 0.90%	30,821	137
08.05	4,440	35	+ 0.80%	26,918	120
08.04	4,405	45	+ 1.03%	23,838	105
08.01	4,360	155	- 3.43%	79,563	350
07.31	4,515	20	- 0.44%	32,114	145
07.30	4,535	35	+ 0.78%	37,200	168
07.29	4,500	90	+ 2.04%	60,219	269
07.28	4,410	85	- 1.89%	89,447	397
07.25	4,495	25	- 0.55%	46,832	211