| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 4,805 | 60 | + 1.26% | 54,157 | 259 |
| 04.27 | 4,745 | 5 | - 0.11% | 79,442 | 377 |
| 04.24 | 4,750 | 30 | + 0.64% | 26,975 | 128 |
| 04.23 | 4,720 | 5 | - 0.11% | 36,391 | 173 |
| 04.22 | 4,725 | 0 | 0.00% | 29,726 | 141 |
| 04.21 | 4,725 | 5 | + 0.11% | 75,061 | 353 |
| 04.20 | 4,720 | 75 | - 1.56% | 142,210 | 676 |
| 04.17 | 4,795 | 25 | - 0.52% | 89,032 | 426 |
| 04.16 | 4,820 | 20 | + 0.42% | 58,709 | 283 |
| 04.15 | 4,800 | 10 | + 0.21% | 198,667 | 957 |