일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	4,395	90	- 2.01%	24,984	109
06.22	4,485	0	0.00%	8,401	38
06.19	4,485	105	- 2.29%	25,478	114
06.18	4,590	15	+ 0.33%	26,991	122
06.17	4,575	20	- 0.44%	12,653	58
06.16	4,595	20	- 0.43%	41,579	190
06.15	4,615	10	+ 0.22%	63,801	294
06.12	4,605	70	+ 1.54%	45,698	208
06.11	4,535	75	+ 1.68%	23,293	104
06.10	4,460	15	- 0.34%	17,359	77