일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	5,000	30	+ 0.60%	136,388	684
02.20	4,970	10	+ 0.20%	51,219	253
02.19	4,960	50	+ 1.02%	68,127	335
02.13	4,910	50	+ 1.03%	80,609	392
02.12	4,860	50	+ 1.04%	68,185	330
02.11	4,810	60	+ 1.26%	61,409	294
02.10	4,750	70	+ 1.50%	61,080	288
02.09	4,680	25	+ 0.54%	73,000	341
02.06	4,655	80	- 1.69%	129,231	601
02.05	4,735	60	+ 1.28%	88,542	418