일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	4,705	45	+ 0.97%	21,457	102
09.18	4,660	40	- 0.85%	11,576	54
09.17	4,700	0	0.00%	12,795	60
09.16	4,700	25	- 0.53%	6,648	31
09.15	4,725	60	+ 1.29%	6,545	31
09.14	4,665	75	- 1.58%	13,258	62
09.11	4,740	0	0.00%	5,007	24
09.10	4,740	5	- 0.11%	11,501	54
09.09	4,745	10	- 0.21%	6,195	29
09.08	4,755	30	- 0.63%	11,392	54