일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	4,785	10	- 0.21%	15,098	72
09.04	4,795	0	0.00%	16,843	80
09.03	4,795	95	+ 2.02%	40,440	192
09.02	4,700	0	0.00%	16,170	76
09.01	4,700	5	+ 0.11%	10,442	49
08.31	4,695	5	+ 0.11%	12,012	56
08.28	4,690	55	+ 1.19%	9,827	46
08.27	4,635	10	+ 0.22%	12,974	60
08.26	4,625	40	- 0.86%	7,578	35
08.25	4,665	15	+ 0.32%	11,445	53