일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	4,450	20	- 0.45%	25,576	114
07.28	4,470	45	- 1.00%	15,751	71
07.27	4,515	0	0.00%	5,381	24
07.24	4,515	20	- 0.44%	11,255	51
07.23	4,535	35	+ 0.78%	12,903	58
07.22	4,500	15	- 0.33%	7,059	32
07.21	4,515	20	+ 0.45%	22,455	101
07.20	4,495	35	- 0.77%	8,066	36
07.16	4,530	15	- 0.33%	4,377	20
07.15	4,545	5	+ 0.11%	12,983	59