일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	4,475	150	+ 3.47%	18,664	83
06.08	4,325	100	- 2.26%	43,083	187
06.05	4,425	45	- 1.01%	15,146	67
06.04	4,470	65	+ 1.48%	15,251	67
06.02	4,405	15	- 0.34%	48,221	210
06.01	4,420	45	- 1.01%	16,414	73
05.29	4,465	25	- 0.56%	55,022	244
05.28	4,490	30	- 0.66%	48,610	217
05.27	4,520	65	- 1.42%	74,176	336
05.26	4,585	80	- 1.72%	63,426	292