일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	4,675	10	+ 0.21%	68,027	318
02.03	4,665	70	+ 1.52%	52,727	244
02.02	4,595	70	- 1.50%	116,216	535
01.30	4,665	0	0.00%	97,980	456
01.29	4,665	5	- 0.11%	90,752	421
01.28	4,670	60	- 1.27%	86,709	405
01.27	4,730	60	+ 1.29%	66,750	310
01.26	4,670	5	+ 0.11%	57,364	268
01.23	4,665	30	- 0.64%	98,309	456
01.22	4,695	25	+ 0.54%	74,955	351