일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	4,790	165	+ 3.57%	296,199	1,413
04.13	4,625	0	0.00%	24,245	112
04.10	4,625	50	+ 1.09%	34,608	159
04.09	4,575	25	- 0.54%	21,721	99
04.08	4,600	15	+ 0.33%	41,366	190
04.07	4,585	10	+ 0.22%	18,275	84
04.06	4,575	0	0.00%	22,328	102
04.03	4,575	0	0.00%	27,357	125
04.02	4,575	55	- 1.19%	59,539	272
04.01	4,630	45	+ 0.98%	37,418	173