일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,565	10	+ 0.22%	37,749	172
07.09	4,555	10	+ 0.22%	49,345	224
07.08	4,545	35	+ 0.78%	69,860	317
07.07	4,510	15	+ 0.33%	38,574	174
07.04	4,495	50	- 1.10%	114,653	520
07.03	4,545	40	+ 0.89%	52,213	237
07.02	4,505	15	+ 0.33%	46,319	208
07.01	4,490	70	+ 1.58%	62,665	281
06.30	4,420	5	- 0.11%	69,288	305
06.27	4,425	0	0.00%	43,240	192