일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,495	50	- 1.10%	35,556	160
10.28	4,545	10	- 0.22%	38,411	173
10.27	4,555	0	0.00%	52,183	237
10.24	4,555	45	+ 1.00%	68,489	310
10.23	4,510	5	- 0.11%	51,013	231
10.22	4,515	50	+ 1.12%	66,984	300
10.21	4,465	35	+ 0.79%	65,260	291
10.20	4,430	15	+ 0.34%	39,018	172
10.17	4,415	10	- 0.23%	40,594	177
10.16	4,425	10	+ 0.23%	77,606	343