일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	4,760	55	+ 1.17%	47,303	222
05.07	4,705	25	- 0.53%	41,230	194
05.06	4,730	65	- 1.36%	65,540	310
05.04	4,795	20	+ 0.42%	62,737	301
04.30	4,775	20	- 0.42%	50,371	241
04.29	4,795	10	- 0.21%	45,259	217
04.28	4,805	60	+ 1.26%	54,157	259
04.27	4,745	5	- 0.11%	79,442	377
04.24	4,750	30	+ 0.64%	26,975	128
04.23	4,720	5	- 0.11%	36,391	173