일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	4,480	10	- 0.22%	12,495	56
06.29	4,490	155	+ 3.58%	13,817	62
06.26	4,335	110	- 2.48%	29,630	128
06.25	4,445	45	+ 1.02%	21,585	96
06.24	4,400	5	+ 0.11%	19,092	84
06.23	4,395	90	- 2.01%	24,984	109
06.22	4,485	0	0.00%	8,401	38
06.19	4,485	105	- 2.29%	25,478	114
06.18	4,590	15	+ 0.33%	26,991	122
06.17	4,575	20	- 0.44%	12,653	58