일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	4,530	65	- 1.42%	53,049	240
01.07	4,595	65	- 1.40%	93,890	430
01.06	4,660	45	+ 0.98%	51,164	238
01.05	4,615	80	- 1.70%	98,925	458
01.02	4,695	135	- 2.80%	342,351	1,599
12.30	4,830	150	- 3.01%	112,083	542
12.29	4,980	390	- 7.26%	168,652	845
12.26	5,370	80	+ 1.51%	161,448	866
12.24	5,290	0	0.00%	65,422	344
12.23	5,290	20	- 0.38%	70,899	376