일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,430	10	+ 0.23%	25,227	111
09.18	4,420	10	+ 0.23%	16,415	72
09.17	4,410	20	- 0.45%	28,406	125
09.16	4,430	10	- 0.23%	28,533	126
09.15	4,440	0	0.00%	23,787	105
09.12	4,440	10	+ 0.23%	19,264	85
09.11	4,430	5	- 0.11%	48,806	216
09.10	4,435	10	+ 0.23%	20,237	90
09.09	4,425	35	+ 0.80%	31,177	137
09.08	4,390	45	+ 1.04%	32,294	141