일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,550	10	+ 0.22%	22,596	103
08.06	4,540	5	+ 0.11%	13,286	60
08.05	4,535	20	+ 0.44%	10,121	46
08.04	4,515	15	+ 0.33%	11,319	51
08.03	4,500	10	+ 0.22%	12,885	58
07.31	4,490	35	+ 0.79%	22,215	99
07.30	4,455	5	+ 0.11%	12,466	55
07.29	4,450	20	- 0.45%	25,576	114
07.28	4,470	45	- 1.00%	15,751	71
07.27	4,515	0	0.00%	5,381	24