일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	4,600	15	+ 0.33%	41,366	190
04.07	4,585	10	+ 0.22%	18,275	84
04.06	4,575	0	0.00%	22,328	102
04.03	4,575	0	0.00%	27,357	125
04.02	4,575	55	- 1.19%	59,539	272
04.01	4,630	45	+ 0.98%	37,418	173
03.31	4,585	50	- 1.08%	64,162	294
03.30	4,635	45	- 0.96%	34,885	161
03.27	4,680	10	- 0.21%	22,414	104
03.26	4,690	5	- 0.11%	34,886	163