일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,300	70	- 1.60%	41,611	180
08.21	4,370	45	+ 1.04%	31,150	135
08.20	4,325	5	- 0.12%	36,042	154
08.19	4,330	5	+ 0.12%	35,804	154
08.18	4,325	90	- 2.04%	76,732	332
08.14	4,415	10	+ 0.23%	70,306	308
08.13	4,405	20	- 0.45%	16,460	72
08.12	4,425	10	- 0.23%	25,682	113
08.11	4,435	25	- 0.56%	25,803	114
08.08	4,460	35	- 0.78%	16,368	73