일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	4,620	35	+ 0.76%	50,970	234
01.13	4,585	10	+ 0.22%	56,716	258
01.12	4,575	25	+ 0.55%	45,663	209
01.09	4,550	20	+ 0.44%	69,981	316
01.08	4,530	65	- 1.42%	53,049	240
01.07	4,595	65	- 1.40%	93,890	430
01.06	4,660	45	+ 0.98%	51,164	238
01.05	4,615	80	- 1.70%	98,925	458
01.02	4,695	135	- 2.80%	342,351	1,599
12.30	4,830	150	- 3.01%	112,083	542