일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,520	15	- 0.33%	28,056	127
07.23	4,535	5	- 0.11%	71,218	323
07.22	4,540	15	- 0.33%	54,609	247
07.21	4,555	0	0.00%	34,686	158
07.18	4,555	35	- 0.76%	50,864	231
07.17	4,590	5	+ 0.11%	54,839	250
07.16	4,585	15	- 0.33%	47,323	217
07.15	4,600	15	- 0.33%	50,019	229
07.14	4,615	50	+ 1.10%	78,358	360
07.11	4,565	0	0.00%	39,674	181